العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'4 | −0.10% | −0'4 | 515'4 | 509'6 | شراء |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | −0.05% | −0'2 | 530'6 | 525'4 | حياديه |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'6 | 0.00% | 0'0 | 541'2 | 536'4 | حياديه |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'0 | +0.09% | +0'4 | 552'4 | 547'4 | حياديه |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'0 | +0.09% | +0'4 | 565'2 | 560'2 | حياديه |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'4 | +0.09% | +0'4 | 582'6 | 578'2 | حياديه |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'0 | +0.13% | +0'6 | 595'4 | 592'6 | حياديه |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'2 | +0.13% | +0'6 | 600'2 | 600'2 | حياديه |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | +0.13% | +0'6 | 596'6 | 596'6 | حياديه |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'6 | +0.12% | +0'6 | 605'6 | 605'6 | شراء |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'6 | +0.12% | +0'6 | 619'6 | 619'6 | شراء |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'4 | +0.12% | +0'6 | 631'4 | 631'4 | شراء |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.12% | +0'6 | 634'6 | 634'6 | شراء |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'0 | +0.12% | +0'6 | 622'0 | 622'0 | شراء |