List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 510'4 | +0.20% | +1'0 | 511'4 | 508'4 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 520'6 | +0.24% | +1'2 | 522'0 | 519'2 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'2 | +0.28% | +1'4 | 532'2 | 529'6 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 544'0 | +0.23% | +1'2 | 545'2 | 542'6 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 561'6 | +0.31% | +1'6 | 562'6 | 560'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 576'2 | +0.22% | +1'2 | 577'4 | 575'4 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 583'6 | −1.06% | −6'2 | 590'0 | 583'6 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 584'6 | 0.00% | 0'0 | 584'6 | 584'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'2 | +0.46% | +2'6 | 599'6 | 593'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'6 | +0.91% | +5'4 | 622'0 | 612'6 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'4 | +0.89% | +5'4 | 624'4 | 624'4 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'6 | +0.88% | +5'4 | 627'6 | 627'6 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +0.89% | +5'4 | 626'6 | 619'0 | شراء |