عقود Wheat Futures (Mar 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 542'4 | −0.50% | −2'6 | 544'0 | 542'4 | بيع |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 558'4 | −0.71% | −4'0 | 563'0 | 555'4 | بيع |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 573'2 | −0.69% | −4'0 | 577'4 | 570'4 | بيع |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 589'6 | −0.63% | −3'6 | 593'4 | 587'0 | بيع |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 611'0 | −0.69% | −4'2 | 615'4 | 609'2 | بيع |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 629'2 | −0.47% | −3'0 | 632'6 | 627'0 | بيع |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 636'4 | −0.66% | −4'2 | 639'6 | 636'4 | بيع |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 635'4 | −0.24% | −1'4 | 636'4 | 635'0 | شراء |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'4 | +1.58% | 10'0 | 643'4 | 643'4 | حيادية |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | +1.47% | 9'4 | 654'0 | 646'0 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 661'0 | +1.42% | 9'2 | 661'0 | 661'0 | حيادية |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +1.49% | 9'6 | 662'2 | 662'2 | شراء |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 642'2 | +1.54% | 9'6 | 642'2 | 642'2 | شراء |