العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'6 | −0.77% | −4'0 | 522'2 | 515'6 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 526'2 | −0.52% | −2'6 | 530'4 | 525'2 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 536'0 | −0.42% | −2'2 | 540'0 | 535'0 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 548'6 | −0.36% | −2'0 | 551'2 | 548'0 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 565'6 | −0.35% | −2'0 | 568'0 | 565'0 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 580'0 | −0.39% | −2'2 | 581'0 | 580'0 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 590'0 | 0.00% | 0'0 | 590'0 | 590'0 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −0.17% | −1'0 | 587'6 | 587'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'4 | −0.21% | −1'2 | 593'4 | 593'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'2 | −0.21% | −1'2 | 607'2 | 607'2 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 619'0 | −0.20% | −1'2 | 619'0 | 619'0 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0.20% | −1'2 | 622'2 | 622'2 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'2 | +0.32% | +2'0 | 621'2 | 621'2 | بيع |