عقود Wheat Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 682'6 | +1.52% | 10'2 | 697'0 | 670'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 703'0 | +1.41% | 9'6 | 716'6 | 691'2 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 726'0 | +1.22% | 8'6 | 739'0 | 715'2 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 742'0 | +0.95% | 7'0 | 754'6 | 733'0 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 747'2 | +0.95% | 7'0 | 758'0 | 737'6 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 735'6 | +0.65% | 4'6 | 745'0 | 728'2 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 741'0 | +0.85% | 6'2 | 747'2 | 733'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 752'4 | +1.01% | 7'4 | 756'0 | 743'0 | شراء قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'4 | +1.20% | 9'0 | 760'0 | 753'0 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.21% | 1'4 | 712'2 | 712'0 | شراء |