عقود Wheat Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 715'4 | +2.58% | 18'0 | 716'0 | 697'2 | شراء قوي |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 734'4 | +2.37% | 17'0 | 734'4 | 717'0 | شراء قوي |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 755'0 | +2.06% | 15'2 | 755'0 | 738'6 | شراء قوي |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 769'0 | +1.65% | 12'4 | 769'0 | 755'0 | شراء قوي |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 770'0 | +1.22% | 9'2 | 770'0 | 760'2 | شراء قوي |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 754'6 | +0.67% | 5'0 | 755'0 | 748'0 | شراء قوي |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 755'0 | +0.47% | 3'4 | 755'0 | 752'6 | شراء قوي |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 760'6 | +0.16% | 1'2 | 761'2 | 758'4 | شراء قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | شراء قوي |