عقود Wheat Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 649'4 | +1.88% | 12'0 | 660'0 | 637'0 | شراء قوي |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 668'0 | +1.56% | 10'2 | 678'6 | 657'0 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 691'0 | +1.28% | 8'6 | 701'2 | 682'0 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 708'4 | +1.07% | 7'4 | 718'2 | 700'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 715'6 | +0.88% | 6'2 | 724'4 | 708'6 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 712'2 | +0.60% | 4'2 | 720'2 | 706'6 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 719'6 | +0.63% | 4'4 | 725'6 | 719'2 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 733'0 | +0.55% | 4'0 | 737'0 | 729'0 | شراء قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 745'0 | +1.15% | 8'4 | 745'0 | 736'0 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | شراء قوي |