عقود Chicago SRW Wheat Futures (Mar 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'4 | +0.48% | +2'4 | 527'6 | 524'0 | حياديه |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'0 | +0.41% | +2'2 | 545'2 | 542'0 | حياديه |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'6 | +0.32% | +1'6 | 556'4 | 553'2 | حياديه |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'6 | +0.18% | +1'0 | 566'0 | 563'2 | حياديه |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'2 | +0.26% | +1'4 | 578'6 | 576'4 | حياديه |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | +0.13% | +0'6 | 595'4 | 595'0 | حياديه |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | +0.25% | +1'4 | 608'4 | 608'4 | حياديه |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'2 | +0.20% | +1'2 | 613'2 | 613'2 | حياديه |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'2 | +0.21% | +1'2 | 609'2 | 609'2 | حياديه |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'2 | +0.20% | +1'2 | 617'2 | 617'2 | شراء |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'4 | +0.20% | +1'2 | 631'4 | 631'4 | شراء |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'2 | +0.19% | +1'2 | 643'2 | 643'2 | شراء |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'4 | +0.19% | +1'2 | 646'4 | 646'4 | شراء |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 633'6 | +0.20% | +1'2 | 633'6 | 633'6 | شراء |