عقود Wheat Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 547'2 | −0.27% | −1'4 | 550'0 | 547'0 | بيع |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 568'2 | −0.22% | −1'2 | 571'0 | 567'4 | بيع |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 578'6 | −0.13% | −0'6 | 581'0 | 578'0 | بيع |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 586'4 | −0.13% | −0'6 | 588'6 | 585'4 | بيع |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 599'2 | −0.08% | −0'4 | 601'4 | 598'4 | بيع |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 614'6 | −0.16% | −1'0 | 617'2 | 614'2 | بيع |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 627'0 | −0.12% | −0'6 | 628'4 | 627'0 | بيع |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 631'0 | −0.24% | −1'4 | 631'0 | 631'0 | بيع |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | −0.24% | −1'4 | 620'0 | 618'4 | بيع |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 618'2 | −0.24% | −1'4 | 618'2 | 618'2 | بيع |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −0.24% | −1'4 | 632'4 | 632'4 | بيع |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.23% | −1'4 | 642'2 | 642'2 | بيع |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 627'2 | −0.24% | −1'4 | 627'2 | 627'2 | بيع |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −0.25% | −1'4 | 589'6 | 589'6 | بيع |