List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'4 | −2.16% | −11'2 | 522'2 | 507'4 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 519'4 | −1.80% | −9'4 | 530'4 | 518'2 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 529'6 | −1.58% | −8'4 | 540'0 | 529'0 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 542'6 | −1.45% | −8'0 | 551'2 | 542'2 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 560'0 | −1.37% | −7'6 | 568'0 | 559'6 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 575'0 | −1.25% | −7'2 | 582'0 | 575'0 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 583'6 | −1.06% | −6'2 | 590'0 | 583'6 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 584'6 | −0.51% | −3'0 | 586'0 | 583'4 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'2 | +0.46% | +2'6 | 599'6 | 593'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'6 | +0.91% | +5'4 | 622'0 | 612'6 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'4 | +0.89% | +5'4 | 624'4 | 624'4 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'6 | +0.88% | +5'4 | 627'6 | 627'6 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +0.89% | +5'4 | 626'6 | 619'0 | شراء |