عقود Wheat Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 557'4 | −0.36% | −2'0 | 560'0 | 550'4 | حيادية |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 569'4 | −0.48% | −2'6 | 572'0 | 563'2 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 581'4 | −0.47% | −2'6 | 584'0 | 575'4 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 595'2 | −0.46% | −2'6 | 597'6 | 589'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 614'0 | −0.49% | −3'0 | 616'2 | 609'2 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 631'4 | −0.32% | −2'0 | 631'6 | 626'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 640'0 | −0.35% | −2'2 | 640'2 | 636'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 635'4 | −0.47% | −3'0 | 635'4 | 635'4 | شراء |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 646'2 | −0.73% | −4'6 | 646'2 | 646'2 | شراء |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 658'0 | −0.68% | −4'4 | 658'0 | 658'0 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 667'6 | −0.67% | −4'4 | 667'6 | 667'6 | شراء |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 660'4 | −0.68% | −4'4 | 660'4 | 660'4 | شراء |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −0.71% | −4'4 | 632'2 | 632'2 | شراء |