عقود Wheat Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 664'2 | +0.15% | 1'0 | 664'6 | 662'2 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 684'2 | +0.11% | 0'6 | 684'6 | 682'6 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 708'0 | +0.14% | 1'0 | 708'4 | 706'2 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 725'2 | +0.07% | 0'4 | 725'4 | 725'0 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 730'6 | +0.03% | 0'2 | 730'6 | 730'6 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'4 | −0.03% | −0'2 | 722'6 | 722'4 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 726'2 | −0.27% | −2'0 | 735'4 | 723'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'2 | −0.31% | −2'2 | 745'0 | 733'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 739'2 | −0.34% | −2'4 | 744'6 | 738'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | شراء |