عقود Chicago SRW Wheat Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 500'6 | −0.94% | −4'6 | 506'6 | 500'6 | بيع |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'0 | +0.14% | +0'6 | 522'2 | 518'2 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | +0.09% | +0'4 | 539'4 | 535'6 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | +0.05% | +0'2 | 550'6 | 547'2 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'6 | +0.04% | +0'2 | 559'6 | 556'6 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | +0.09% | +0'4 | 573'0 | 570'2 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'2 | 0.00% | 0'0 | 590'4 | 589'2 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −0.58% | −3'4 | 603'2 | 602'6 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | −0.49% | −3'0 | 608'6 | 608'6 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | −0.45% | −2'6 | 603'6 | 603'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'6 | −0.45% | −2'6 | 611'6 | 611'6 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'0 | −0.44% | −2'6 | 626'0 | 626'0 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'6 | −0.43% | −2'6 | 637'6 | 637'6 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'0 | −0.43% | −2'6 | 641'0 | 641'0 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'2 | −0.44% | −2'6 | 628'2 | 628'2 | بيع |