عقود Wheat Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'0 | +1.30% | 8'0 | 624'2 | 624'0 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 637'0 | +0.47% | 3'0 | 647'4 | 631'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 657'0 | +0.31% | 2'0 | 667'2 | 652'6 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 682'6 | +0.33% | 2'2 | 692'0 | 678'2 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 701'0 | +0.18% | 1'2 | 710'4 | 697'6 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 709'2 | +0.11% | 0'6 | 718'4 | 706'0 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 707'2 | 0.00% | 0'0 | 715'6 | 705'0 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 716'4 | +0.35% | 2'4 | 721'4 | 714'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 726'6 | 0.00% | 0'0 | 733'2 | 726'6 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'6 | +0.58% | 4'2 | 740'0 | 737'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 731'0 | −1.25% | −9'2 | 731'0 | 731'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −1.31% | −9'2 | 695'4 | 695'0 | شراء |