List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 510'2 | −2.02% | −10'4 | 522'2 | 507'4 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 520'6 | −1.56% | −8'2 | 530'4 | 518'2 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'4 | −1.25% | −6'6 | 540'0 | 529'0 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 544'6 | −1.09% | −6'0 | 551'2 | 542'4 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 561'6 | −1.06% | −6'0 | 568'0 | 559'6 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 576'6 | −0.94% | −5'4 | 582'0 | 575'0 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 585'0 | −0.85% | −5'0 | 590'0 | 584'0 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'0 | −0.47% | −2'6 | 585'0 | 583'4 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'4 | −0.21% | −1'2 | 593'4 | 593'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'2 | −0.21% | −1'2 | 607'2 | 607'2 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 619'0 | −0.20% | −1'2 | 619'0 | 619'0 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0.20% | −1'2 | 622'2 | 622'2 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | −0.36% | −2'2 | 619'0 | 619'0 | بيع |