عقود Wheat Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 663'2 | −0.38% | −2'4 | 681'4 | 656'6 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 683'4 | −0.36% | −2'4 | 701'2 | 677'4 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 707'0 | −0.35% | −2'4 | 724'2 | 701'4 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 724'6 | −0.34% | −2'4 | 741'0 | 719'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 730'4 | −0.31% | −2'2 | 745'2 | 725'4 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'6 | −0.28% | −2'0 | 734'2 | 717'4 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 726'2 | −0.27% | −2'0 | 735'4 | 723'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'2 | −0.31% | −2'2 | 745'0 | 733'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 739'2 | −0.34% | −2'4 | 744'6 | 738'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | شراء |