عقود Wheat Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 616'0 | −1.40% | −8'6 | 616'0 | 616'0 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 634'0 | −1.36% | −8'6 | 649'2 | 628'2 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 655'0 | −1.32% | −8'6 | 670'0 | 650'0 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 680'4 | −1.23% | −8'4 | 694'6 | 676'2 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 699'6 | −1.17% | −8'2 | 713'0 | 696'0 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 708'4 | −1.15% | −8'2 | 721'4 | 705'2 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 707'2 | −1.15% | −8'2 | 718'4 | 704'6 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 714'0 | −1.14% | −8'2 | 724'2 | 711'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 726'6 | −1.22% | −9'0 | 736'0 | 723'4 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 733'4 | −1.28% | −9'4 | 740'4 | 730'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 731'0 | −1.25% | −9'2 | 731'0 | 731'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −1.31% | −9'2 | 695'4 | 695'0 | شراء |