العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'4 | −0.65% | −3'4 | 539'0 | 537'0 | شراء |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'6 | −0.83% | −4'4 | 541'6 | 534'2 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'0 | −0.78% | −4'2 | 548'4 | 541'6 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'0 | −0.77% | −4'2 | 556'4 | 550'0 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'0 | −0.75% | −4'2 | 568'4 | 562'0 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'6 | −0.73% | −4'2 | 584'2 | 577'6 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'4 | −0.71% | −4'2 | 596'0 | 591'4 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 596'0 | −0.75% | −4'4 | 596'0 | 595'4 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | −0.71% | −4'2 | 591'4 | 591'4 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'6 | −0.62% | −3'6 | 597'6 | 597'6 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'0 | −0.61% | −3'6 | 611'0 | 611'0 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'6 | −0.60% | −3'6 | 622'6 | 622'6 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | −0.60% | −3'6 | 626'0 | 626'0 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'6 | −0.12% | −0'6 | 622'6 | 622'6 | بيع |