List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 506'4 | +0.05% | +0'2 | 508'0 | 505'4 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 517'4 | +0.05% | +0'2 | 519'0 | 516'6 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 528'0 | +0.05% | +0'2 | 529'2 | 527'2 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 541'4 | +0.05% | +0'2 | 542'6 | 541'0 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 560'2 | +0.13% | +0'6 | 560'2 | 559'2 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 575'4 | −0.09% | −0'4 | 575'4 | 575'4 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 585'0 | +0.21% | +1'2 | 586'0 | 582'0 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'4 | +0.13% | +0'6 | 585'4 | 584'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | +0.08% | +0'4 | 596'6 | 596'6 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | +0.12% | +0'6 | 613'4 | 613'4 | حياديه |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | +0.12% | +0'6 | 625'2 | 625'2 | حياديه |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0.12% | +0'6 | 628'4 | 628'4 | حياديه |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | +0.12% | +0'6 | 627'4 | 627'4 | شراء |