عقود Mini-Sized KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 483'2 | −1.93% | −9'4 | 483'2 | 483'2 | بيع قوي |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'2 | −1.64% | −8'4 | 511'2 | 511'2 | بيع قوي |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'0 | −1.62% | −8'6 | 532'0 | 532'0 | بيع قوي |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 545'6 | −1.67% | −9'2 | 545'6 | 545'6 | بيع قوي |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'0 | −1.50% | −8'4 | 558'0 | 558'0 | بيع قوي |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1.42% | −8'2 | 572'0 | 572'0 | بيع قوي |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | −1.34% | −8'0 | 590'0 | 590'0 | بيع قوي |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'2 | −1.35% | −8'2 | 602'2 | 602'2 | بيع قوي |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'4 | −1.36% | −8'2 | 600'4 | 600'4 | بيع قوي |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | −1.39% | −8'2 | 585'6 | 585'6 | بيع قوي |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'4 | −1.36% | −8'2 | 599'4 | 599'4 | بيع قوي |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'2 | −1.32% | −8'2 | 617'2 | 617'2 | بيع قوي |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'6 | −1.29% | −8'2 | 629'6 | 629'6 | بيع قوي |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'4 | −1.30% | −8'2 | 626'4 | 626'4 | بيع قوي |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'4 | −1.33% | −8'2 | 611'4 | 611'4 | حياديه |