Mini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat Futures

Mini-Sized KC HRW Wheat Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025)
2025-12-12490'0−0.31%−1'4490'0490'0
بيع
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13509'4−0.29%−1'4509'4509'4
بيع
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14523'0−0.38%−2'0523'0523'0
بيع قوي
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14537'4−0.37%−2'0537'4537'4
بيع قوي
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14552'4−0.23%−1'2552'4552'4
بيع قوي
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14570'6−0.17%−1'0570'6570'6
بيع قوي
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12585'0−0.13%−0'6585'0585'0
بيع قوي
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14584'2+0.17%+1'0584'2584'2
بيع
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14598'0+0.59%+3'4598'0598'0
بيع
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14615'2+0.49%+3'0615'2615'2
بيع
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14627'6+0.48%+3'0627'6627'6
بيع
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12624'4+0.48%+3'0624'4624'4
بيع
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14609'6+0.49%+3'0609'6609'6
شراء