العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 490'0 | −0.31% | −1'4 | 490'0 | 490'0 | بيع |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'4 | −0.29% | −1'4 | 509'4 | 509'4 | بيع |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 523'0 | −0.38% | −2'0 | 523'0 | 523'0 | بيع قوي |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'4 | −0.37% | −2'0 | 537'4 | 537'4 | بيع قوي |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'4 | −0.23% | −1'2 | 552'4 | 552'4 | بيع قوي |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'6 | −0.17% | −1'0 | 570'6 | 570'6 | بيع قوي |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | −0.13% | −0'6 | 585'0 | 585'0 | بيع قوي |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 584'2 | +0.17% | +1'0 | 584'2 | 584'2 | بيع |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'0 | +0.59% | +3'4 | 598'0 | 598'0 | بيع |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'2 | +0.49% | +3'0 | 615'2 | 615'2 | بيع |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'6 | +0.48% | +3'0 | 627'6 | 627'6 | بيع |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'4 | +0.48% | +3'0 | 624'4 | 624'4 | بيع |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 609'6 | +0.49% | +3'0 | 609'6 | 609'6 | شراء |