عقود Mini-Sized KC HRW Wheat Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 487'4 | −0.96% | −4'6 | 487'4 | 487'4 | بيع |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'2 | −1.35% | −7'0 | 510'2 | 510'2 | بيع |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'0 | −1.26% | −6'6 | 531'0 | 531'0 | بيع |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 544'4 | −1.22% | −6'6 | 544'4 | 544'4 | بيع |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'4 | −1.15% | −6'4 | 556'4 | 556'4 | بيع |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'4 | −1.13% | −6'4 | 570'4 | 570'4 | بيع |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | −0.97% | −5'6 | 590'0 | 590'0 | بيع |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'4 | −0.94% | −5'6 | 604'4 | 604'4 | بيع |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'4 | −0.94% | −5'6 | 606'4 | 606'4 | بيع |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0.96% | −5'6 | 591'6 | 591'6 | بيع |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'4 | −0.94% | −5'6 | 605'4 | 605'4 | حياديه |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'2 | −0.91% | −5'6 | 623'2 | 623'2 | حياديه |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0.90% | −5'6 | 635'6 | 635'6 | حياديه |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 632'4 | −0.90% | −5'6 | 632'4 | 632'4 | حياديه |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'4 | −0.92% | −5'6 | 617'4 | 617'4 | شراء |