عقود Mini-Sized KC HRW Wheat Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 555'4 | −1.11% | −6'2 | 555'4 | 555'4 | بيع |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 567'2 | −0.96% | −5'4 | 567'2 | 567'2 | بيع |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 574'4 | −0.95% | −5'4 | 574'4 | 574'4 | بيع |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 582'2 | −0.98% | −5'6 | 582'2 | 582'2 | بيع |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 594'6 | −0.96% | −5'6 | 594'6 | 594'6 | بيع |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'4 | −0.93% | −5'6 | 610'4 | 610'4 | بيع |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 623'2 | −0.87% | −5'4 | 623'2 | 623'2 | بيع |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.83% | −5'2 | 627'4 | 627'4 | بيع |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'0 | −0.81% | −5'0 | 615'0 | 615'0 | بيع |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | −0.85% | −5'0 | 585'0 | 585'0 | بيع قوي |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | −0.83% | −5'0 | 597'0 | 597'0 | بيع قوي |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | −0.82% | −5'0 | 603'2 | 603'2 | بيع قوي |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'0 | −0.83% | −5'0 | 600'0 | 600'0 | بيع قوي |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 575'4 | −0.86% | −5'0 | 575'4 | 575'4 | بيع قوي |