عقود Mini-Sized KC HRW Wheat Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'2 | +0.54% | +2'6 | 508'2 | 508'2 | بيع |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'0 | +0.52% | +2'6 | 529'0 | 529'0 | بيع |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 543'0 | +0.46% | +2'4 | 543'0 | 543'0 | بيع |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'4 | +0.45% | +2'4 | 556'4 | 556'4 | بيع |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'6 | +0.57% | +3'2 | 571'6 | 571'6 | بيع |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'0 | +0.51% | +3'0 | 591'0 | 591'0 | بيع |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'6 | +0.46% | +2'6 | 605'6 | 605'6 | بيع |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | +0.45% | +2'6 | 611'6 | 611'6 | حياديه |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'0 | +0.46% | +2'6 | 597'0 | 597'0 | حياديه |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'6 | +0.45% | +2'6 | 610'6 | 610'6 | حياديه |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | +0.44% | +2'6 | 628'4 | 628'4 | حياديه |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'0 | +0.43% | +2'6 | 641'0 | 641'0 | حياديه |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'6 | +0.43% | +2'6 | 637'6 | 637'6 | حياديه |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'6 | +0.44% | +2'6 | 622'6 | 622'6 | شراء |