عقود Mini-Corn Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 424'3 | −0.26% | −1'1 | 426'0 | 422'2 | حياديه |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 433'5 | −0.37% | −1'5 | 435'6 | 431'6 | بيع |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 440'4 | −0.45% | −2'0 | 441'7 | 439'2 | بيع |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 443'4 | −0.56% | −2'4 | 444'5 | 443'1 | بيع |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 430'3 | −0.55% | −2'3 | 431'4 | 430'1 | بيع قوي |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 433'7 | −0.54% | −2'3 | 433'7 | 433'6 | بيع قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | −0.11% | −0'4 | 448'6 | 447'2 | بيع قوي |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | بيع قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | −0.16% | −0'6 | 457'0 | 457'0 | بيع قوي |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'4 | +0.06% | 0'2 | 444'4 | 444'4 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | +0.06% | 0'2 | 445'0 | 445'0 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 460'0 | +0.05% | 0'2 | 460'0 | 460'0 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 444'6 | +0.06% | 0'2 | 444'6 | 444'6 | بيع قوي |