عقود Mini-Corn Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 403'0 | +1.00% | +4'0 | 403'0 | 403'0 | شراء |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 421'6 | +0.90% | +3'6 | 422'1 | 415'0 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 439'4 | +0.69% | +3'0 | 439'6 | 433'7 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'6 | +0.56% | +2'4 | 449'6 | 445'1 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'0 | +0.55% | +2'4 | 456'0 | 452'0 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | +0.33% | +1'4 | 451'2 | 451'2 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'2 | +0.33% | +1'4 | 460'2 | 460'2 | شراء قوي |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | +0.32% | +1'4 | 472'4 | 472'4 | شراء قوي |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'2 | +0.37% | +1'6 | 479'2 | 479'2 | شراء قوي |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | +0.31% | +1'4 | 482'2 | 482'2 | شراء قوي |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0.32% | +1'4 | 464'0 | 464'0 | شراء قوي |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 466'2 | +0.32% | +1'4 | 466'2 | 466'2 | شراء قوي |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | +0.31% | +1'4 | 484'2 | 484'2 | شراء قوي |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | 0.00% | 0'0 | 463'4 | 463'4 | شراء قوي |