عقود Mini-Corn Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 421'7 | +0.45% | 1'7 | 421'7 | 418'5 | حياديه |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 429'7 | +0.44% | 1'7 | 430'0 | 427'5 | بيع |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 435'5 | +0.09% | 0'3 | 435'6 | 435'5 | بيع |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 439'6 | +0.23% | 1'0 | 439'6 | 438'4 | بيع |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 426'7 | +0.03% | 0'1 | 426'7 | 425'7 | بيع |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | −0.52% | −2'2 | 432'0 | 429'2 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | −0.45% | −2'0 | 442'0 | 442'0 | بيع قوي |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'2 | −0.50% | −2'2 | 448'2 | 448'2 | بيع قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.50% | −2'2 | 452'0 | 452'0 | بيع قوي |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0.28% | −1'2 | 441'4 | 441'4 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | −0.39% | −1'6 | 442'0 | 442'0 | بيع قوي |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 457'0 | −0.38% | −1'6 | 457'0 | 457'0 | بيع قوي |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 441'2 | −0.62% | −2'6 | 441'2 | 441'2 | بيع قوي |