قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'4 | +0.11% | +0'4 | 448'6 | 446'0 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.22% | +1'0 | 456'1 | 454'2 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | +0.22% | +1'0 | 461'0 | 459'3 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.22% | +1'0 | 454'2 | 453'1 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | +0.11% | +0'4 | 465'0 | 463'1 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'0 | +0.10% | +0'4 | 478'0 | 478'0 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.10% | +0'4 | 484'6 | 484'6 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | +0.10% | +0'4 | 488'0 | 488'0 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.16% | +0'6 | 469'0 | 469'0 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'6 | +0.11% | +0'4 | 472'6 | 472'6 | شراء |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 486'0 | +0.10% | +0'4 | 486'0 | 486'0 | حياديه |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 492'6 | +0.10% | +0'4 | 492'6 | 492'6 | حياديه |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'0 | +0.10% | +0'4 | 491'0 | 491'0 | شراء |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 473'6 | +0.11% | +0'4 | 473'6 | 473'6 | حياديه |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'6 | +0.05% | +0'2 | 470'6 | 470'6 | شراء |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 489'0 | +0.05% | +0'2 | 489'0 | 489'0 | حياديه |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 467'4 | +0.05% | +0'2 | 467'4 | 467'4 | حياديه |