عقود Mini-Corn Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 398'0 | +3.24% | +12'4 | 398'0 | 388'7 | شراء |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 417'5 | −0.62% | −2'5 | 419'2 | 416'3 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'1 | −0.37% | −1'5 | 436'1 | 432'7 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'6 | +2.28% | +10'0 | 447'6 | 442'3 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'6 | +1.97% | +8'6 | 453'6 | 449'1 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'4 | +1.52% | +6'6 | 451'4 | 451'4 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | −0.27% | −1'2 | 458'0 | 458'0 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | +1.13% | +5'2 | 471'4 | 470'0 | شراء قوي |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 478'0 | +1.06% | +5'0 | 478'0 | 478'0 | شراء قوي |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +1.05% | +5'0 | 481'2 | 481'2 | شراء قوي |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.71% | +3'2 | 463'4 | 463'4 | شراء قوي |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'2 | +0.59% | +2'6 | 465'2 | 465'0 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | +0.57% | +2'6 | 483'2 | 483'2 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | +0.22% | +1'0 | 464'4 | 464'4 | شراء قوي |