قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'6 | −0.17% | −0'6 | 444'4 | 443'1 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'5 | −0.14% | −0'5 | 452'0 | 451'3 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'4 | −0.11% | −0'4 | 457'4 | 457'4 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | +0.56% | +2'4 | 451'2 | 451'2 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | −0.05% | −0'2 | 462'0 | 462'0 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'6 | +0.42% | +2'0 | 475'6 | 475'6 | حياديه |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'6 | +0.36% | +1'6 | 482'6 | 481'0 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 486'2 | +0.26% | +1'2 | 486'2 | 486'2 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'0 | +0.32% | +1'4 | 467'0 | 467'0 | حياديه |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'0 | +0.37% | +1'6 | 471'0 | 471'0 | شراء |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 484'2 | +0.36% | +1'6 | 484'2 | 484'2 | حياديه |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 491'0 | +0.36% | +1'6 | 491'0 | 491'0 | حياديه |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | +0.36% | +1'6 | 489'2 | 489'2 | شراء |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 472'0 | +0.37% | +1'6 | 472'0 | 472'0 | حياديه |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'0 | +0.32% | +1'4 | 470'0 | 470'0 | شراء |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 488'2 | +0.31% | +1'4 | 488'2 | 488'2 | حياديه |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 466'6 | +0.32% | +1'4 | 466'6 | 466'6 | حياديه |