عقود Mini Soybean Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1038'0 | +0.61% | 6'2 | 1038'0 | 1031'0 | حيادية |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1053'5 | +0.51% | 5'3 | 1053'5 | 1048'3 | حيادية |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1070'2 | +0.59% | 6'2 | 1070'2 | 1068'5 | حيادية |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1062'6 | −0.65% | −7'0 | 1074'2 | 1062'6 | بيع |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1049'0 | −0.57% | −6'0 | 1057'2 | 1049'0 | حيادية |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1054'2 | +0.29% | 3'0 | 1054'2 | 1050'5 | شراء |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'2 | −0.63% | −6'6 | 1073'0 | 1061'2 | حيادية |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'6 | −0.63% | −6'6 | 1060'6 | 1060'6 | حيادية |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1064'2 | −0.58% | −6'2 | 1064'2 | 1064'2 | حيادية |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'4 | −0.53% | −5'6 | 1070'4 | 1070'4 | حيادية |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1063'0 | −0.49% | −5'2 | 1063'0 | 1063'0 | حيادية |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1044'4 | −0.41% | −4'2 | 1044'4 | 1044'4 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'0 | −0.36% | −3'6 | 1050'0 | 1043'0 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'2 | −0.33% | −3'4 | 1053'2 | 1053'2 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1053'6 | −0.33% | −3'4 | 1053'6 | 1053'6 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1058'0 | −0.40% | −4'2 | 1058'0 | 1058'0 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1070'0 | −0.30% | −3'2 | 1070'0 | 1070'0 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'6 | −0.30% | −3'2 | 1068'6 | 1068'6 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1056'2 | −0.31% | −3'2 | 1056'2 | 1056'2 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0.64% | −6'6 | 1052'2 | 1052'2 | حيادية |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1073'0 | −0.63% | −6'6 | 1073'0 | 1073'0 | حيادية |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1039'2 | −0.65% | −6'6 | 1039'2 | 1039'2 | حيادية |