عقود Mini Soybean Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1005'4 | −0.59% | −6'0 | 1005'4 | 1005'4 | بيع |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1030'0 | +0.46% | +4'6 | 1031'1 | 1022'5 | حياديه |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1050'0 | +0.50% | +5'2 | 1050'0 | 1042'6 | حياديه |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1065'3 | +0.41% | +4'3 | 1066'0 | 1059'5 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1074'0 | −0.46% | −5'0 | 1076'0 | 1073'6 | حياديه |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1088'6 | +0.46% | +5'0 | 1088'6 | 1088'6 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1081'2 | −0.41% | −4'4 | 1081'2 | 1081'2 | حياديه |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1067'0 | −0.35% | −3'6 | 1067'0 | 1067'0 | حياديه |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1068'4 | −0.30% | −3'2 | 1068'4 | 1068'4 | حياديه |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1079'4 | −0.30% | −3'2 | 1079'4 | 1079'4 | حياديه |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1081'6 | −0.25% | −2'6 | 1081'6 | 1081'6 | حياديه |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1086'4 | −0.25% | −2'6 | 1086'4 | 1086'4 | حياديه |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'2 | −0.27% | −3'0 | 1093'2 | 1093'2 | حياديه |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | −0.30% | −3'2 | 1086'0 | 1086'0 | حياديه |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1072'2 | −0.33% | −3'4 | 1072'2 | 1072'2 | حياديه |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.30% | −3'2 | 1071'4 | 1071'4 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.30% | −3'2 | 1091'6 | 1091'6 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1074'4 | −0.30% | −3'2 | 1074'4 | 1074'4 | حياديه |