ابدأ الآن
Mini Soybean Futures (Nov 2021)Mini Soybean Futures (Nov 2021)Mini Soybean Futures (Nov 2021)

Mini Soybean Futures (Nov 2021)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Mini Soybean Futures (Nov 2021)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121012'0−0.39%−4'01012'01012'0
بيع
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141030'4−0.24%−2'41036'41030'4
حياديه
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141050'0−0.14%−1'41053'21048'0
حياديه
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131068'4+0.14%+1'41068'41068'4
حياديه
XKK2026Mini Soybean Futures (May 2026)
2026-05-141079'0−0.12%−1'21079'01079'0
حياديه
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141090'2+0.07%+0'61090'21082'6
حياديه
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141087'2+0.07%+0'61087'21087'2
شراء
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141071'6+0.14%+1'41071'61071'6
شراء
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131071'2−0.05%−0'41071'21071'2
شراء
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141082'6+0.07%+0'61082'61082'6
شراء
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121084'4+0.05%+0'41084'41084'4
شراء
XKK2027Mini Soybean Futures (May 2027)
2027-05-141089'0+0.05%+0'41089'01089'0
شراء
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141095'4+0.05%+0'41095'41095'4
شراء
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131089'2+0.05%+0'41089'21089'2
شراء
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141075'4+0.02%+0'21075'41075'4
شراء
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121074'6+0.09%+1'01074'61074'6
شراء
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141095'0+0.09%+1'01095'01095'0
شراء
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141077'6+0.09%+1'01077'61077'6
شراء