عقود Mini Soybean Futures (Nov 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1044'0 | −0.14% | −1'4 | 1049'0 | 1041'6 | شراء |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1060'2 | −0.26% | −2'6 | 1066'3 | 1059'2 | شراء |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1076'6 | −0.09% | −1'0 | 1081'4 | 1075'6 | شراء |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1075'2 | +1.18% | 12'4 | 1075'2 | 1071'4 | شراء |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1061'7 | +0.18% | 1'7 | 1061'7 | 1061'7 | شراء |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1059'4 | −0.16% | −1'6 | 1064'5 | 1057'6 | شراء |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1071'2 | +0.94% | 10'0 | 1071'2 | 1064'0 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1069'6 | +0.85% | 9'0 | 1069'6 | 1069'6 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1071'4 | +0.68% | 7'2 | 1071'4 | 1071'4 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1077'2 | +0.63% | 6'6 | 1077'2 | 1077'2 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'6 | +0.63% | 6'6 | 1069'6 | 1069'6 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1052'0 | +0.72% | 7'4 | 1052'0 | 1052'0 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'0 | +0.67% | 7'0 | 1050'0 | 1050'0 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1060'0 | +0.64% | 6'6 | 1060'0 | 1060'0 | شراء قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1060'4 | +0.64% | 6'6 | 1060'4 | 1060'4 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1064'6 | +0.64% | 6'6 | 1064'6 | 1064'6 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1076'6 | +0.63% | 6'6 | 1076'6 | 1076'6 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1075'4 | +0.63% | 6'6 | 1075'4 | 1075'4 | شراء قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1063'0 | +0.64% | 6'6 | 1063'0 | 1063'0 | شراء قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1060'6 | +0.81% | 8'4 | 1060'6 | 1060'6 | شراء قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1081'4 | +0.79% | 8'4 | 1081'4 | 1081'4 | شراء |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1047'6 | +0.82% | 8'4 | 1047'6 | 1047'6 | شراء قوي |