قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1055'6 | +0.62% | +6'4 | 1055'6 | 1048'2 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1065'2 | +0.54% | +5'6 | 1066'0 | 1059'0 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1077'2 | +0.63% | +6'6 | 1077'2 | 1073'0 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1087'6 | +0.53% | +5'6 | 1087'6 | 1084'2 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1079'0 | −0.28% | −3'0 | 1080'0 | 1079'0 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1063'6 | −0.28% | −3'0 | 1063'6 | 1063'6 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1072'0 | +0.40% | +4'2 | 1073'3 | 1070'1 | بيع |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0.30% | −3'2 | 1077'6 | 1077'6 | بيع |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1078'0 | −0.30% | −3'2 | 1078'0 | 1078'0 | بيع |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1082'2 | −0.30% | −3'2 | 1082'2 | 1082'2 | بيع |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'0 | −0.32% | −3'4 | 1088'0 | 1088'0 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'0 | −0.32% | −3'4 | 1081'0 | 1081'0 | بيع قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | −0.28% | −3'0 | 1064'4 | 1064'4 | بيع قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1062'0 | −0.28% | −3'0 | 1062'0 | 1062'0 | بيع قوي |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1071'0 | −0.28% | −3'0 | 1071'0 | 1071'0 | بيع |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1069'0 | −0.28% | −3'0 | 1069'0 | 1069'0 | بيع |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1072'0 | −0.28% | −3'0 | 1072'0 | 1072'0 | بيع |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1081'0 | −0.16% | −1'6 | 1081'0 | 1081'0 | بيع |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1073'6 | −0.16% | −1'6 | 1073'6 | 1073'6 | بيع |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1053'6 | −0.17% | −1'6 | 1053'6 | 1053'6 | بيع |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1054'6 | −0.17% | −1'6 | 1054'6 | 1054'6 | بيع |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1074'0 | −0.16% | −1'6 | 1074'0 | 1074'0 | بيع |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1059'6 | −0.16% | −1'6 | 1059'6 | 1059'6 | بيع |