عقود Mini Soybean Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1015'2 | +0.97% | +9'6 | 1015'2 | 1015'2 | حياديه |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1033'3 | −0.01% | −0'1 | 1035'5 | 1033'2 | حياديه |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1053'7 | +0.13% | +1'3 | 1054'0 | 1053'0 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'0 | +0.66% | +7'0 | 1070'2 | 1059'5 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | 0.00% | 0'0 | 1081'4 | 1081'4 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1091'2 | +0.69% | +7'4 | 1092'0 | 1088'6 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1088'2 | +0.65% | +7'0 | 1088'2 | 1088'2 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1074'0 | +0.66% | +7'0 | 1074'0 | 1074'0 | شراء قوي |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1075'2 | 0.00% | 0'0 | 1075'2 | 1075'2 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1086'0 | +0.60% | +6'4 | 1086'0 | 1086'0 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1088'2 | +0.60% | +6'4 | 1088'2 | 1088'2 | شراء قوي |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1093'4 | +0.64% | +7'0 | 1093'4 | 1093'4 | شراء قوي |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1100'6 | +0.69% | +7'4 | 1100'6 | 1100'6 | شراء قوي |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1094'0 | +0.74% | +8'0 | 1094'0 | 1094'0 | شراء قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.63% | +6'6 | 1079'0 | 1079'0 | شراء قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.63% | +6'6 | 1078'2 | 1078'2 | شراء قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.62% | +6'6 | 1098'4 | 1098'4 | شراء قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1081'2 | +0.63% | +6'6 | 1081'2 | 1081'2 | شراء قوي |