عقود Mini Soybean Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 999'6 | −1.04% | −10'4 | 1020'0 | 999'6 | بيع قوي |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1012'1 | −0.18% | −1'7 | 1015'2 | 1009'5 | بيع قوي |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1026'2 | −0.19% | −2'0 | 1029'1 | 1023'7 | بيع قوي |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1026'0 | +0.05% | 0'4 | 1027'0 | 1026'0 | بيع |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1013'0 | −0.83% | −8'4 | 1020'4 | 1013'0 | بيع |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'1 | +0.04% | 0'3 | 1018'1 | 1013'4 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1029'4 | −0.75% | −7'6 | 1036'3 | 1029'4 | بيع قوي |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1033'4 | −0.67% | −7'0 | 1033'4 | 1033'4 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1040'0 | −0.62% | −6'4 | 1040'0 | 1040'0 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1047'2 | −0.59% | −6'2 | 1047'2 | 1047'2 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1041'4 | −0.57% | −6'0 | 1041'4 | 1041'4 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1021'0 | −0.66% | −6'6 | 1021'0 | 1021'0 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1015'0 | −0.27% | −2'6 | 1015'0 | 1015'0 | بيع قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1028'0 | −0.65% | −6'6 | 1028'0 | 1028'0 | بيع |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1029'4 | −0.65% | −6'6 | 1029'4 | 1029'4 | بيع |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1035'0 | −0.62% | −6'4 | 1035'0 | 1035'0 | بيع |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1042'2 | −0.60% | −6'2 | 1042'2 | 1042'2 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1041'0 | −0.60% | −6'2 | 1041'0 | 1041'0 | بيع |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1027'0 | −0.72% | −7'4 | 1027'0 | 1027'0 | بيع |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1029'4 | −0.72% | −7'4 | 1029'4 | 1029'4 | بيع قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1049'2 | −0.71% | −7'4 | 1049'2 | 1049'2 | بيع قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1025'6 | −0.73% | −7'4 | 1025'6 | 1025'6 | بيع قوي |