العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1132'0 | +1.03% | +11'4 | 1139'6 | 1114'0 | شراء قوي |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1124'4 | −1.96% | −22'4 | 1152'0 | 1122'4 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1136'0 | −1.79% | −20'6 | 1161'0 | 1135'1 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1146'4 | −1.69% | −19'6 | 1170'0 | 1144'6 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1153'2 | −1.66% | −19'4 | 1176'0 | 1151'3 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1142'0 | −1.38% | −16'0 | 1158'7 | 1142'0 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1115'6 | −0.82% | −9'2 | 1124'0 | 1115'6 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1115'0 | −0.60% | −6'6 | 1124'0 | 1112'2 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1124'0 | −0.51% | −5'6 | 1124'0 | 1124'0 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1122'0 | −0.44% | −5'0 | 1130'0 | 1122'0 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1125'0 | −0.38% | −4'2 | 1125'0 | 1125'0 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1130'4 | −0.33% | −3'6 | 1130'4 | 1130'4 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1103'2 | −0.23% | −2'4 | 1103'2 | 1103'2 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1102'0 | −0.23% | −2'4 | 1102'0 | 1102'0 | شراء |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1111'0 | — | — | 1111'0 | 1111'0 | حياديه |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1109'0 | — | — | 1109'0 | 1109'0 | حياديه |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1112'0 | — | — | 1112'0 | 1112'0 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1121'2 | −0.22% | −2'4 | 1121'2 | 1121'2 | شراء |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1114'0 | — | — | 1114'0 | 1114'0 | حياديه |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1094'0 | — | — | 1094'0 | 1094'0 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1095'6 | −0.23% | −2'4 | 1095'6 | 1095'6 | شراء |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1115'0 | — | — | 1115'0 | 1115'0 | حياديه |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1089'4 | — | — | 1089'4 | 1089'4 | حياديه |