العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1158'0 | +0.06% | +0'6 | 1169'0 | 1151'4 | شراء قوي |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1162'5 | −0.05% | −0'5 | 1172'1 | 1157'4 | شراء قوي |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1170'5 | +0.05% | +0'5 | 1177'0 | 1165'0 | شراء قوي |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1173'0 | −0.19% | −2'2 | 1181'1 | 1169'7 | شراء قوي |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1165'4 | +0.39% | +4'4 | 1165'4 | 1165'4 | شراء قوي |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1130'4 | +1.32% | +14'6 | 1130'4 | 1126'0 | شراء قوي |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1130'0 | +0.09% | +1'0 | 1130'0 | 1122'3 | شراء قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1137'0 | +1.16% | +13'0 | 1137'0 | 1133'4 | شراء قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1135'0 | +1.16% | +13'0 | 1135'0 | 1135'0 | شراء قوي |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1137'0 | +1.07% | +12'0 | 1137'0 | 1137'0 | شراء قوي |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1141'2 | +0.95% | +10'6 | 1141'2 | 1141'2 | شراء قوي |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1132'6 | +0.85% | +9'4 | 1132'6 | 1132'6 | شراء قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1111'2 | +0.73% | +8'0 | 1111'2 | 1111'2 | شراء قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1109'0 | +0.64% | +7'0 | 1109'0 | 1109'0 | شراء قوي |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1118'0 | +0.63% | +7'0 | 1118'0 | 1118'0 | حياديه |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1116'0 | +0.63% | +7'0 | 1116'0 | 1116'0 | حياديه |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1119'0 | +0.63% | +7'0 | 1119'0 | 1119'0 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1126'4 | +0.47% | +5'2 | 1126'4 | 1126'4 | شراء قوي |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1119'2 | +0.47% | +5'2 | 1119'2 | 1119'2 | حياديه |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1099'2 | +0.48% | +5'2 | 1099'2 | 1099'2 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1099'0 | +0.30% | +3'2 | 1099'0 | 1099'0 | شراء |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1118'2 | +0.29% | +3'2 | 1118'2 | 1118'2 | حياديه |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1092'6 | +0.30% | +3'2 | 1092'6 | 1092'6 | حياديه |