عقود Mini Soybean Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | −1.06% | −11'0 | 1025'6 | 1025'6 | شراء |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1043'3 | +0.23% | +2'3 | 1047'4 | 1040'3 | شراء |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'1 | +0.25% | +2'5 | 1065'1 | 1061'6 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1077'0 | +0.19% | +2'0 | 1078'4 | 1077'0 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1088'2 | −0.98% | −10'6 | 1095'6 | 1084'3 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1098'4 | −0.90% | −10'0 | 1105'4 | 1094'3 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1095'0 | −0.82% | −9'0 | 1095'0 | 1095'0 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1078'2 | −0.62% | −6'6 | 1078'2 | 1078'2 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1079'0 | +0.07% | +0'6 | 1079'0 | 1079'0 | شراء قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1089'4 | −0.34% | −3'6 | 1089'4 | 1089'4 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | −0.32% | −3'4 | 1091'2 | 1091'2 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.32% | −3'4 | 1096'0 | 1096'0 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1102'4 | −0.29% | −3'2 | 1102'4 | 1102'4 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1096'2 | −0.27% | −3'0 | 1096'2 | 1096'2 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.44% | −4'6 | 1080'6 | 1080'6 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1079'2 | −0.05% | −0'4 | 1079'2 | 1079'2 | شراء |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | −0.05% | −0'4 | 1099'4 | 1099'4 | شراء |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1082'2 | −0.05% | −0'4 | 1082'2 | 1082'2 | شراء |