عقود Mini Soybean Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 981'0 | −1.85% | −18'4 | 993'0 | 981'0 | بيع |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 991'6 | −2.00% | −20'2 | 1015'2 | 987'6 | بيع |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1003'6 | −2.07% | −21'2 | 1026'3 | 1001'0 | بيع |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1016'4 | −2.05% | −21'2 | 1039'3 | 1014'2 | بيع |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1015'4 | −2.00% | −20'6 | 1035'6 | 1014'0 | حيادية |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1004'0 | −1.98% | −20'2 | 1006'2 | 1004'0 | بيع |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1008'2 | −1.92% | −19'6 | 1029'0 | 1004'4 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1017'6 | −1.81% | −18'6 | 1035'5 | 1017'6 | حيادية |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1019'0 | −1.64% | −17'0 | 1019'0 | 1019'0 | حيادية |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1024'2 | −1.56% | −16'2 | 1024'2 | 1024'2 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1031'6 | −1.50% | −15'6 | 1031'6 | 1031'6 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1028'4 | −1.48% | −15'4 | 1028'4 | 1028'4 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1015'6 | −1.62% | −16'6 | 1015'6 | 1015'6 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1016'6 | −1.62% | −16'6 | 1016'6 | 1016'6 | بيع |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1026'4 | −1.61% | −16'6 | 1026'4 | 1026'4 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1027'6 | −1.60% | −16'6 | 1027'6 | 1027'6 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1033'6 | −1.59% | −16'6 | 1033'6 | 1033'6 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1046'4 | −1.58% | −16'6 | 1046'4 | 1046'4 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1045'2 | −1.58% | −16'6 | 1045'2 | 1045'2 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1032'6 | −1.60% | −16'6 | 1032'6 | 1032'6 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1035'6 | −1.78% | −18'6 | 1035'6 | 1035'6 | بيع |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1056'4 | −1.74% | −18'6 | 1056'4 | 1056'4 | شراء |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1034'2 | −1.78% | −18'6 | 1034'2 | 1034'2 | حيادية |