List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1065'0 | +0.21% | +2'2 | 1067'2 | 1063'0 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1074'1 | +0.22% | +2'3 | 1076'6 | 1072'0 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1088'0 | +0.46% | +5'0 | 1088'0 | 1085'1 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1095'0 | +0.07% | +0'6 | 1095'0 | 1095'0 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1090'2 | −0.89% | −9'6 | 1090'2 | 1090'2 | بيع قوي |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1074'6 | −0.78% | −8'4 | 1074'6 | 1074'6 | بيع قوي |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1087'4 | +0.67% | +7'2 | 1087'4 | 1087'4 | حياديه |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1090'4 | −0.73% | −8'0 | 1090'4 | 1090'4 | بيع قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | −0.68% | −7'4 | 1091'2 | 1091'2 | بيع |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.61% | −6'6 | 1096'0 | 1096'0 | بيع |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1102'0 | −0.59% | −6'4 | 1102'0 | 1102'0 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1095'0 | −0.50% | −5'4 | 1095'0 | 1095'0 | بيع |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.37% | −4'0 | 1075'2 | 1075'2 | بيع |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | −0.37% | −4'0 | 1072'4 | 1072'4 | بيع قوي |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1081'4 | −0.37% | −4'0 | 1081'4 | 1081'4 | بيع قوي |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1079'4 | −0.37% | −4'0 | 1079'4 | 1079'4 | بيع قوي |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1082'4 | −0.37% | −4'0 | 1082'4 | 1082'4 | بيع قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1090'2 | −0.37% | −4'0 | 1090'2 | 1090'2 | بيع |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1083'0 | −0.37% | −4'0 | 1083'0 | 1083'0 | بيع قوي |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1063'0 | −0.37% | −4'0 | 1063'0 | 1063'0 | بيع قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.37% | −4'0 | 1064'0 | 1064'0 | بيع قوي |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1083'2 | −0.37% | −4'0 | 1083'2 | 1083'2 | بيع قوي |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1069'0 | −0.37% | −4'0 | 1069'0 | 1069'0 | بيع قوي |