List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'2 | −0.98% | −10'4 | 1076'1 | 1059'4 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1071'2 | −0.92% | −10'0 | 1085'4 | 1069'5 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1081'6 | −1.03% | −11'2 | 1097'0 | 1081'5 | بيع قوي |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1093'1 | −1.01% | −11'1 | 1105'6 | 1093'1 | بيع قوي |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1100'0 | −0.05% | −0'4 | 1100'0 | 1100'0 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | 0.00% | 0'0 | 1083'2 | 1083'2 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1079'7 | −0.79% | −8'5 | 1092'0 | 1079'7 | بيع |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1098'4 | +0.05% | +0'4 | 1098'4 | 1098'4 | حياديه |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1098'6 | +0.09% | +1'0 | 1098'6 | 1098'6 | حياديه |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1102'6 | +0.09% | +1'0 | 1102'6 | 1102'6 | حياديه |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1108'4 | +0.11% | +1'2 | 1108'4 | 1108'4 | حياديه |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1100'4 | +0.02% | +0'2 | 1100'4 | 1100'4 | بيع |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'2 | +0.19% | +2'0 | 1079'2 | 1079'2 | بيع |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'4 | +0.19% | +2'0 | 1076'4 | 1076'4 | بيع |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1085'4 | +0.18% | +2'0 | 1085'4 | 1085'4 | حياديه |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1083'4 | +0.18% | +2'0 | 1083'4 | 1083'4 | حياديه |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1086'4 | +0.18% | +2'0 | 1086'4 | 1086'4 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1094'2 | +0.18% | +2'0 | 1094'2 | 1094'2 | بيع |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1087'0 | +0.18% | +2'0 | 1087'0 | 1087'0 | حياديه |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1067'0 | +0.19% | +2'0 | 1067'0 | 1067'0 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1068'0 | +0.19% | +2'0 | 1068'0 | 1068'0 | بيع |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1087'2 | +0.18% | +2'0 | 1087'2 | 1087'2 | حياديه |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1073'0 | +0.19% | +2'0 | 1073'0 | 1073'0 | بيع |