عقود Mini Soybean Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1011'5 | −0.06% | −0'5 | 1015'5 | 1008'5 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'7 | +0.06% | +0'5 | 1033'7 | 1028'4 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'7 | +0.23% | +2'3 | 1049'7 | 1046'2 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1062'6 | +0.12% | +1'2 | 1062'6 | 1060'4 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'7 | +0.15% | +1'5 | 1072'7 | 1072'5 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'2 | +0.19% | +2'0 | 1069'2 | 1069'2 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'0 | +0.09% | +1'0 | 1058'0 | 1058'0 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1062'4 | +0.07% | +0'6 | 1063'3 | 1062'4 | حياديه |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | +0.05% | +0'4 | 1073'2 | 1073'2 | حياديه |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | 0.00% | 0'0 | 1075'2 | 1075'2 | بيع |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'2 | −0.05% | −0'4 | 1080'2 | 1080'2 | بيع |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1087'0 | −0.11% | −1'2 | 1087'0 | 1087'0 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1080'2 | −0.14% | −1'4 | 1080'2 | 1080'2 | بيع |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1066'6 | −0.09% | −1'0 | 1066'6 | 1066'6 | بيع |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'4 | −0.09% | −1'0 | 1065'4 | 1065'4 | بيع |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1084'6 | −0.09% | −1'0 | 1084'6 | 1084'6 | بيع |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1067'4 | −0.09% | −1'0 | 1067'4 | 1067'4 | بيع |