عقود Mini Soybean Futures (Nov 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1016'6 | +0.12% | 1'2 | 1016'6 | 1016'6 | شراء |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1030'2 | +0.39% | 4'0 | 1043'7 | 1017'4 | شراء |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1043'4 | +0.58% | 6'0 | 1053'5 | 1029'5 | شراء |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1056'6 | +0.57% | 6'0 | 1066'0 | 1044'0 | شراء |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | +0.56% | 6'0 | 1077'0 | 1055'0 | شراء |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1067'2 | +0.54% | 5'6 | 1067'2 | 1057'0 | شراء |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1054'0 | +0.43% | 4'4 | 1054'0 | 1054'0 | شراء |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1052'4 | +0.36% | 3'6 | 1060'0 | 1042'6 | شراء |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'6 | +0.26% | 2'6 | 1061'6 | 1060'0 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1061'6 | 0.00% | 0'0 | 1061'6 | 1061'6 | حياديه |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | −0.02% | −0'2 | 1067'6 | 1067'6 | حياديه |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1075'6 | −0.02% | −0'2 | 1075'6 | 1075'6 | حياديه |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1072'2 | −0.02% | −0'2 | 1072'2 | 1072'2 | حياديه |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1059'4 | −0.05% | −0'4 | 1059'4 | 1059'4 | حياديه |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1060'6 | −0.05% | −0'4 | 1061'0 | 1060'6 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.07% | −0'6 | 1080'4 | 1080'4 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | −0.07% | −0'6 | 1065'0 | 1065'0 | شراء |