عقود Mini Soybean Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 947'1 | −0.49% | −4'5 | 952'6 | 946'5 | بيع قوي |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 950'1 | −0.33% | −3'1 | 954'1 | 948'4 | بيع |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 958'2 | −0.34% | −3'2 | 962'4 | 958'0 | بيع قوي |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 970'2 | −0.13% | −1'2 | 972'2 | 970'2 | بيع قوي |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 968'0 | −0.10% | −1'0 | 970'0 | 968'0 | بيع قوي |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 959'6 | −2.49% | −24'4 | 968'6 | 959'6 | بيع قوي |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 963'0 | −0.28% | −2'6 | 965'0 | 963'0 | بيع قوي |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 976'6 | −2.25% | −22'4 | 990'0 | 976'6 | بيع قوي |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 981'2 | −2.17% | −21'6 | 981'2 | 981'2 | بيع قوي |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 988'6 | −2.08% | −21'0 | 988'6 | 988'6 | بيع قوي |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 998'2 | −1.94% | −19'6 | 998'2 | 998'2 | بيع قوي |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 995'0 | −1.95% | −19'6 | 995'0 | 995'0 | بيع قوي |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 985'0 | −1.75% | −17'4 | 985'0 | 985'0 | بيع قوي |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 986'2 | −1.79% | −18'0 | 986'2 | 986'2 | بيع قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 996'0 | −1.78% | −18'0 | 996'0 | 996'0 | بيع قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 997'2 | −1.77% | −18'0 | 997'2 | 997'2 | بيع قوي |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1003'2 | −1.76% | −18'0 | 1003'2 | 1003'2 | بيع قوي |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1017'0 | −1.74% | −18'0 | 1017'0 | 1017'0 | بيع قوي |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1015'6 | −1.74% | −18'0 | 1015'6 | 1015'6 | بيع قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1003'2 | −1.76% | −18'0 | 1003'2 | 1003'2 | بيع قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1009'0 | −1.70% | −17'4 | 1009'0 | 1009'0 | بيع قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1029'6 | −1.67% | −17'4 | 1029'6 | 1029'6 | بيع قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1007'4 | −1.71% | −17'4 | 1007'4 | 1007'4 | بيع قوي |