عقود Mini Soybean Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 978'2 | +0.05% | 0'4 | 984'0 | 975'1 | بيع قوي |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 987'2 | +0.20% | 2'0 | 990'4 | 982'6 | بيع قوي |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1000'0 | +0.13% | 1'2 | 1003'0 | 998'1 | بيع |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1013'0 | +0.15% | 1'4 | 1014'6 | 1007'6 | بيع قوي |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1007'2 | −0.40% | −4'0 | 1007'2 | 1007'2 | بيع قوي |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1002'0 | −1.21% | −12'2 | 1004'6 | 1002'0 | بيع قوي |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1004'6 | +0.02% | 0'2 | 1005'6 | 1000'0 | بيع قوي |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1014'6 | −1.00% | −10'2 | 1014'6 | 1014'6 | بيع قوي |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1016'4 | −0.90% | −9'2 | 1016'4 | 1016'4 | بيع قوي |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1022'4 | −0.80% | −8'2 | 1022'4 | 1022'4 | بيع قوي |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1030'0 | −0.77% | −8'0 | 1030'0 | 1030'0 | بيع قوي |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1026'6 | −0.75% | −7'6 | 1026'6 | 1026'6 | بيع قوي |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1014'2 | −0.76% | −7'6 | 1014'2 | 1014'2 | بيع قوي |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1015'2 | −0.73% | −7'4 | 1015'2 | 1015'2 | بيع قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1025'0 | −0.73% | −7'4 | 1025'0 | 1025'0 | — |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1026'2 | −0.73% | −7'4 | 1026'2 | 1026'2 | — |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1032'2 | −0.72% | −7'4 | 1032'2 | 1032'2 | — |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1037'0 | −0.72% | −7'4 | 1037'0 | 1037'0 | بيع قوي |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1033'4 | −0.72% | −7'4 | 1033'4 | 1033'4 | — |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1021'0 | −0.73% | −7'4 | 1021'0 | 1021'0 | — |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1025'4 | −0.29% | −3'0 | 1025'4 | 1025'4 | بيع قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | −0.29% | −3'0 | 1047'2 | 1047'2 | — |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1030'6 | −0.29% | −3'0 | 1030'6 | 1030'6 | — |