العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1125'0 | +0.22% | +2'4 | 1127'0 | 1113'3 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1134'2 | +0.20% | +2'2 | 1135'2 | 1123'5 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1143'2 | +0.15% | +1'6 | 1144'7 | 1133'3 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1149'2 | +0.11% | +1'2 | 1151'0 | 1140'4 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1138'0 | 0.00% | 0'0 | 1138'0 | 1135'7 | حياديه |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1112'0 | −0.09% | −1'0 | 1112'0 | 1112'0 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1112'0 | −0.16% | −1'6 | 1120'0 | 1108'3 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1121'2 | −0.18% | −2'0 | 1121'2 | 1121'2 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1119'2 | −0.18% | −2'0 | 1119'2 | 1119'2 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1121'6 | −0.18% | −2'0 | 1121'6 | 1121'6 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | −0.20% | −2'2 | 1126'4 | 1126'4 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1118'6 | −0.20% | −2'2 | 1118'6 | 1118'6 | حياديه |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1097'6 | −0.16% | −1'6 | 1097'6 | 1097'6 | حياديه |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1096'2 | −0.18% | −2'0 | 1096'2 | 1096'2 | حياديه |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1105'2 | −0.18% | −2'0 | 1105'2 | 1105'2 | حياديه |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1103'2 | −0.18% | −2'0 | 1103'2 | 1103'2 | حياديه |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1106'2 | −0.18% | −2'0 | 1106'2 | 1106'2 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1114'0 | −0.18% | −2'0 | 1114'0 | 1114'0 | حياديه |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1106'6 | −0.18% | −2'0 | 1106'6 | 1106'6 | حياديه |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1086'6 | −0.18% | −2'0 | 1086'6 | 1086'6 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.18% | −2'0 | 1086'2 | 1086'2 | بيع |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1105'4 | −0.18% | −2'0 | 1105'4 | 1105'4 | حياديه |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1080'0 | −0.18% | −2'0 | 1080'0 | 1080'0 | حياديه |