عقود Mini-sized Chicago SRW Wheat Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 543'4 | +0.28% | 1'4 | 543'4 | 543'4 | بيع |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 563'2 | +0.27% | 1'4 | 569'4 | 560'5 | حياديه |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 572'6 | +0.39% | 2'2 | 577'3 | 572'1 | حياديه |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 579'4 | +0.43% | 2'4 | 583'2 | 579'0 | حياديه |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 592'0 | +0.38% | 2'2 | 592'0 | 592'0 | حياديه |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'0 | +0.37% | 2'2 | 608'0 | 608'0 | حياديه |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 620'2 | +0.36% | 2'2 | 620'2 | 620'2 | حياديه |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 624'4 | +0.32% | 2'0 | 624'4 | 624'4 | حياديه |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'0 | +0.37% | 2'2 | 618'0 | 617'0 | شراء |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | +0.40% | 2'4 | 623'2 | 623'2 | شراء |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'2 | +0.39% | 2'4 | 636'2 | 636'2 | شراء |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 646'0 | +0.39% | 2'4 | 646'0 | 646'0 | شراء |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 631'0 | +0.40% | 2'4 | 631'0 | 631'0 | شراء |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'0 | +0.42% | 2'4 | 596'0 | 596'0 | شراء |