عقود Mini-sized Chicago SRW Wheat Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 572'4 | +0.17% | 1'0 | 578'5 | 566'5 | بيع |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 587'4 | −0.25% | −1'4 | 592'0 | 582'3 | بيع قوي |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 597'6 | −0.21% | −1'2 | 601'0 | 596'2 | بيع قوي |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 605'0 | −0.08% | −0'4 | 605'0 | 601'0 | بيع |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 617'0 | 0.00% | 0'0 | 617'0 | 615'6 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 632'4 | +0.08% | 0'4 | 632'4 | 632'4 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | +0.16% | 1'0 | 643'2 | 643'2 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 645'4 | +0.12% | 0'6 | 645'4 | 645'4 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 633'0 | +0.08% | 0'4 | 633'0 | 633'0 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 640'0 | +0.08% | 0'4 | 640'0 | 640'0 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 647'0 | +0.08% | 0'4 | 647'0 | 647'0 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'6 | +0.08% | 0'4 | 656'6 | 656'6 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 635'0 | +0.08% | 0'4 | 635'0 | 635'0 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +0.08% | 0'4 | 597'4 | 597'4 | بيع |