عقود Mini-sized Chicago SRW Wheat Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'0 | −0.25% | −1'2 | 501'0 | 501'0 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'2 | −0.05% | −0'2 | 523'4 | 518'0 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'6 | −0.05% | −0'2 | 540'2 | 535'6 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | −0.05% | −0'2 | 548'7 | 546'4 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'6 | 0.00% | 0'0 | 560'0 | 555'6 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'2 | 0.00% | 0'0 | 569'2 | 569'2 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'4 | +0.04% | +0'2 | 587'4 | 587'4 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | 0.00% | 0'0 | 601'0 | 601'0 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0.04% | −0'2 | 606'6 | 606'6 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0.08% | −0'4 | 601'4 | 601'4 | بيع |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0.08% | −0'4 | 609'4 | 609'4 | بيع |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0.04% | −0'2 | 623'6 | 623'6 | بيع |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0.04% | −0'2 | 635'4 | 635'4 | بيع |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0.04% | −0'2 | 638'6 | 638'6 | بيع |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0.04% | −0'2 | 626'0 | 626'0 | بيع |