عقود Mini-sized Chicago SRW Wheat Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 549'7 | −0.48% | −2'5 | 557'3 | 549'4 | بيع |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 570'2 | −0.35% | −2'0 | 577'3 | 569'1 | بيع |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 579'2 | −0.47% | −2'6 | 586'4 | 579'2 | بيع |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 587'4 | −0.30% | −1'6 | 593'4 | 587'2 | بيع |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 599'4 | −0.37% | −2'2 | 601'5 | 599'4 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 617'6 | +0.77% | 4'6 | 617'6 | 617'6 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'4 | +0.76% | 4'6 | 629'4 | 629'4 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 632'4 | +0.68% | 4'2 | 632'4 | 632'4 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | +0.49% | 3'0 | 620'0 | 620'0 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'6 | −0.20% | −1'2 | 619'6 | 619'6 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'0 | +0.48% | 3'0 | 634'0 | 634'0 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'6 | +0.47% | 3'0 | 643'6 | 643'6 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 628'6 | +0.48% | 3'0 | 628'6 | 628'6 | حياديه |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0.51% | 3'0 | 591'2 | 591'2 | حياديه |