عقود Mini-sized Chicago SRW Wheat Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'4 | −0.19% | −1'0 | 524'5 | 519'2 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'0 | −0.19% | −1'0 | 542'0 | 538'0 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'0 | −0.18% | −1'0 | 550'0 | 550'0 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'4 | −0.18% | −1'0 | 560'4 | 560'4 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0.13% | −0'6 | 574'0 | 574'0 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.13% | −0'6 | 591'6 | 591'6 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.12% | −0'6 | 605'0 | 605'0 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0.08% | −0'4 | 610'4 | 610'4 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'2 | −0.04% | −0'2 | 605'2 | 605'2 | بيع |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | 0.00% | 0'0 | 614'0 | 614'0 | بيع |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'0 | −0.04% | −0'2 | 628'0 | 628'0 | بيع |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −0.04% | −0'2 | 639'6 | 639'6 | بيع |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | بيع |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'2 | −0.04% | −0'2 | 630'2 | 630'2 | بيع |