العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'7 | +3.34% | +17'5 | 544'7 | 526'0 | شراء |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 558'5 | +3.16% | +17'1 | 558'5 | 540'6 | شراء |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 566'1 | +2.56% | +14'1 | 566'4 | 553'1 | شراء |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'0 | +2.22% | +12'4 | 575'0 | 563'1 | شراء |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'6 | 0.00% | 0'0 | 575'6 | 575'6 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'6 | −2.11% | −12'6 | 592'6 | 592'6 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'4 | −2.02% | −12'4 | 606'4 | 606'4 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | −2.00% | −12'4 | 611'6 | 611'6 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −1.98% | −12'2 | 606'4 | 606'4 | بيع |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | −1.92% | −12'0 | 612'6 | 612'6 | بيع |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | −1.88% | −12'0 | 626'6 | 626'6 | بيع |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | −1.84% | −12'0 | 638'4 | 638'4 | بيع |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −1.84% | −12'0 | 641'6 | 641'6 | بيع |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | −1.87% | −12'0 | 629'0 | 629'0 | بيع |