عقود Mini-sized Chicago SRW Wheat Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 595'2 | −0.79% | −4'6 | 600'4 | 593'0 | شراء |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 608'0 | −0.90% | −5'4 | 614'2 | 607'3 | شراء |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 618'5 | −1.06% | −6'5 | 621'5 | 618'5 | شراء |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 633'3 | −0.80% | −5'1 | 633'4 | 633'3 | شراء |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 655'2 | +3.07% | 19'4 | 655'2 | 643'2 | شراء قوي |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 667'4 | +2.57% | 16'6 | 667'4 | 666'3 | شراء قوي |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 671'2 | +2.09% | 13'6 | 671'2 | 671'2 | شراء قوي |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 657'2 | +1.19% | 7'6 | 657'7 | 655'0 | شراء قوي |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0.88% | 5'6 | 660'6 | 660'6 | شراء قوي |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0.64% | 4'2 | 669'4 | 669'4 | شراء |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0.48% | 3'2 | 674'6 | 674'6 | شراء |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0.33% | 2'2 | 675'2 | 675'2 | شراء قوي |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0.46% | 3'0 | 652'2 | 652'2 | شراء قوي |