عقود Mini-sized Chicago SRW Wheat Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 539'4 | +0.70% | 3'6 | 543'0 | 532'5 | بيع قوي |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 558'0 | +0.40% | 2'2 | 564'0 | 553'0 | بيع قوي |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 568'2 | +0.40% | 2'2 | 572'6 | 564'6 | بيع |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 575'0 | +0.44% | 2'4 | 577'2 | 571'4 | بيع قوي |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'6 | +0.38% | 2'2 | 591'0 | 587'6 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'0 | +0.33% | 2'0 | 604'0 | 604'0 | بيع قوي |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | +0.20% | 1'2 | 616'0 | 616'0 | بيع قوي |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 619'2 | +0.08% | 0'4 | 619'2 | 619'2 | بيع قوي |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | −0.08% | −0'4 | 607'2 | 607'2 | بيع قوي |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | −0.08% | −0'4 | 621'2 | 621'2 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'0 | −0.08% | −0'4 | 631'0 | 631'0 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | −0.08% | −0'4 | 616'0 | 616'0 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 578'4 | −0.09% | −0'4 | 578'4 | 578'4 | بيع |