عقود Mini-sized Chicago SRW Wheat Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'0 | +1.52% | +7'6 | 518'0 | 514'6 | شراء |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'2 | +0.99% | +5'2 | 534'6 | 527'2 | حياديه |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'0 | +1.10% | +6'0 | 552'0 | 544'7 | حياديه |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'4 | +0.99% | +5'4 | 562'4 | 556'1 | حياديه |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | +0.93% | +5'2 | 571'0 | 571'0 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 584'0 | +0.91% | +5'2 | 584'0 | 584'0 | حياديه |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'2 | +0.80% | +4'6 | 601'2 | 601'2 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'4 | +0.78% | +4'6 | 614'4 | 614'4 | حياديه |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'6 | +0.77% | +4'6 | 619'6 | 619'6 | حياديه |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0.70% | +4'2 | 613'2 | 613'2 | حياديه |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | +0.40% | +2'4 | 620'4 | 620'4 | حياديه |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0.40% | +2'4 | 634'6 | 634'6 | حياديه |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'4 | +0.39% | +2'4 | 646'4 | 646'4 | حياديه |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'6 | +0.39% | +2'4 | 649'6 | 649'6 | حياديه |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'0 | +0.39% | +2'4 | 637'0 | 637'0 | حياديه |