List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	509'4	0.00%	0'0	510'6	508'5	بيع
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	519'7	+0.07%	+0'3	519'7	519'4	بيع
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'6	−1.58%	−8'4	535'4	529'3	بيع قوي
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	+0.18%	+1'0	543'6	543'6	بيع
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	560'0	−1.37%	−7'6	565'6	560'0	بيع قوي
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	575'0	−1.25%	−7'2	575'0	575'0	بيع قوي
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	583'6	−1.06%	−6'2	583'6	583'6	بيع قوي
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	584'6	−0.51%	−3'0	584'6	584'6	بيع قوي
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'2	+0.46%	+2'6	596'2	596'2	بيع
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'6	+0.91%	+5'4	612'6	612'6	بيع
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'4	+0.89%	+5'4	624'4	624'4	بيع
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'6	+0.88%	+5'4	627'6	627'6	بيع
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	626'6	+0.89%	+5'4	626'6	626'6	شراء

Mini-sized Chicago SRW Wheat Futures (Jul 2018)