عقود Mini-sized Chicago SRW Wheat Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'0 | +2.33% | 12'4 | 548'3 | 533'7 | حيادية |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 561'0 | +2.05% | 11'2 | 561'4 | 549'4 | شراء |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 572'2 | +1.91% | 10'6 | 572'5 | 561'4 | شراء |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 576'0 | −1.37% | −8'0 | 576'0 | 576'0 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 597'0 | +0.25% | 1'4 | 597'0 | 597'0 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 612'4 | −1.13% | −7'0 | 612'4 | 612'4 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 621'6 | −1.11% | −7'0 | 621'6 | 621'6 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'2 | −1.12% | −7'0 | 618'2 | 618'2 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 627'6 | −1.10% | −7'0 | 627'6 | 627'6 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'2 | −1.04% | −6'6 | 641'2 | 641'2 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | −0.95% | −6'2 | 651'0 | 651'0 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'6 | −0.89% | −5'6 | 641'6 | 641'6 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'0 | −0.93% | −5'6 | 612'0 | 612'0 | حيادية |