عقود Australian Dollar Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63070 | 0.00% | 0.00000 | 0.63225 | 0.62770 | حيادية |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63085 | 0.00% | 0.00000 | 0.63085 | 0.62805 | شراء |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62990 | −0.17% | −0.00110 | 0.62990 | 0.62990 | شراء |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63120 | +0.01% | 0.00005 | 0.63260 | 0.62810 | شراء |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63125 | +0.60% | 0.00375 | 0.63125 | 0.63125 | شراء |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62940 | −0.32% | −0.00205 | 0.63030 | 0.62860 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62970 | −0.31% | −0.00195 | 0.62990 | 0.62970 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63175 | +0.57% | 0.00360 | 0.63175 | 0.63175 | حيادية |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63160 | +0.57% | 0.00355 | 0.63160 | 0.62810 | حيادية |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63145 | +0.56% | 0.00350 | 0.63145 | 0.63145 | حيادية |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63130 | +0.55% | 0.00345 | 0.63130 | 0.63130 | حيادية |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63115 | +0.55% | 0.00345 | 0.63115 | 0.63115 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63060 | +0.53% | 0.00335 | 0.63060 | 0.63060 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63005 | +0.53% | 0.00330 | 0.63005 | 0.63005 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62955 | +0.52% | 0.00325 | 0.62955 | 0.62955 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62900 | +0.51% | 0.00320 | 0.62900 | 0.62900 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62845 | +0.50% | 0.00310 | 0.62845 | 0.62845 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62790 | +0.49% | 0.00305 | 0.62790 | 0.62790 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62735 | +0.48% | 0.00300 | 0.62735 | 0.62735 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62685 | +0.47% | 0.00295 | 0.62685 | 0.62685 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62630 | +0.46% | 0.00285 | 0.62630 | 0.62630 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62575 | +0.45% | 0.00280 | 0.62575 | 0.62575 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62525 | +0.44% | 0.00275 | 0.62525 | 0.62525 | بيع |